Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 123.5 124.14 122.43 122.43 123.00
29 Nov, 2024 123.74 124.52 123.01 124.52 51.00
27 Nov, 2024 124.0 124.93 122.69 123.27 91.00
26 Nov, 2024 123.88 124.62 123.01 123.17 446.00
25 Nov, 2024 125.0 125.0 122.05 122.05 46.00
22 Nov, 2024 125.44 125.44 125.25 125.44 77.00
21 Nov, 2024 123.97 126.63 123.87 124.69 67.00
20 Nov, 2024 119.37 119.9 119.12 119.53 30.00
19 Nov, 2024 120.8 120.91 118.5 118.5 102.00
18 Nov, 2024 121.88 122.59 118.05 119.32 26.00