Science Applications International Corporation (0V9N.L)
USD 120.81
(1.9%)
USD 120.81
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 110.99 | 115.14 | 109.51 | 114.45 | 411.00 |
| 07 Mar, 2025 | 102.25 | 106.96 | 97.08 | 106.89 | 26.00 |
| 06 Mar, 2025 | 101.61 | 102.5 | 101.61 | 101.88 | 90.00 |
| 05 Mar, 2025 | 102.78 | 103.35 | 101.86 | 102.48 | 52.00 |
| 04 Mar, 2025 | 94.8 | 102.32 | 94.8 | 101.81 | 29.00 |
| 03 Mar, 2025 | 98.84 | 98.84 | 95.68 | 96.48 | 144.00 |
| 28 Feb, 2025 | 96.87 | 99.55 | 96.11 | 99.18 | 126.00 |
| 27 Feb, 2025 | 100.79 | 101.76 | 100.06 | 101.76 | 1.00 |
| 26 Feb, 2025 | 100.66 | 101.28 | 99.08 | 101.28 | 2.00 |
| 25 Feb, 2025 | 98.25 | 100.34 | 98.25 | 100.34 | 462.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J