Science Applications International Corporation (0V9N.L)

USD 118.84

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 115.34 115.34 113.99 114.4 69.00
29 May, 2025 115.42 116.57 113.75 114.91 10.00
28 May, 2025 119.07 120.0 117.27 117.89 11.00
27 May, 2025 117.7 119.65 117.0 117.0 683.00
23 May, 2025 119.59 119.59 115.49 118.53 353.00
22 May, 2025 121.54 122.22 121.31 122.2 3.00
21 May, 2025 122.39 122.56 122.24 122.56 11.00
20 May, 2025 123.0 123.83 122.55 123.0 5.00
19 May, 2025 123.29 123.93 122.53 123.91 343.00
16 May, 2025 121.5 122.92 121.5 122.36 5.00