Science Applications International Corporation (0V9N.L)

USD 117.38

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 115.31 117.49 115.31 117.49 1.00
11 Apr, 2025 113.57 113.91 109.63 112.03 4.00
10 Apr, 2025 111.98 114.18 111.5 111.6 5.00
09 Apr, 2025 106.64 112.0 106.64 112.0 2.00
08 Apr, 2025 111.72 113.19 110.42 113.11 62.00
07 Apr, 2025 108.53 109.64 105.48 105.74 209.00
04 Apr, 2025 114.04 114.04 110.46 111.22 11.00
03 Apr, 2025 113.91 114.63 113.5 113.71 55.00
02 Apr, 2025 111.62 118.24 111.62 116.37 232.00
01 Apr, 2025 112.65 114.07 112.58 114.07 2.00