Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 111.97 111.97 111.0 111.11 9.00
30 Dec, 2024 110.48 110.68 109.51 110.11 72.00
27 Dec, 2024 111.91 112.42 110.83 110.93 36.00
26 Dec, 2024 111.24 112.06 111.02 112.0 111.00
24 Dec, 2024 113.01 113.01 110.05 111.05 1.00
23 Dec, 2024 111.73 112.28 110.03 110.24 17.00
20 Dec, 2024 111.09 111.71 109.01 111.71 6.00
19 Dec, 2024 111.94 111.94 110.32 110.32 133.00
18 Dec, 2024 113.26 115.0 110.85 110.85 2.00
17 Dec, 2024 114.04 114.04 113.35 113.35 3.00