Science Applications International Corporation (0V9N.L)
USD 118.56
(0.91%)
USD 118.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 105.96 | 106.06 | 102.5 | 106.06 | 15.00 |
| 20 Mar, 2025 | 109.46 | 110.56 | 107.0 | 107.0 | 29.00 |
| 19 Mar, 2025 | 112.92 | 117.97 | 112.92 | 113.54 | 21.00 |
| 18 Mar, 2025 | 110.9 | 112.91 | 109.26 | 112.91 | 152.00 |
| 17 Mar, 2025 | 113.01 | 120.02 | 111.52 | 111.52 | 1611.00 |
| 14 Mar, 2025 | 103.99 | 105.9 | 103.68 | 104.59 | 253.00 |
| 13 Mar, 2025 | 103.76 | 105.47 | 103.76 | 104.18 | 4.00 |
| 12 Mar, 2025 | 104.92 | 106.18 | 103.63 | 104.46 | 14.00 |
| 11 Mar, 2025 | 109.38 | 111.43 | 107.2 | 108.99 | 332.00 |
| 10 Mar, 2025 | 110.99 | 115.14 | 109.51 | 114.45 | 411.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J