Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 113.73 114.65 113.6 113.85 18.00
13 Dec, 2024 114.49 114.71 113.82 114.58 149.00
12 Dec, 2024 113.01 114.3 112.24 113.9 277.00
11 Dec, 2024 116.55 116.55 111.34 111.64 231.00
10 Dec, 2024 117.4 117.4 114.83 115.61 350.00
09 Dec, 2024 119.2 119.2 116.49 116.49 161.00
06 Dec, 2024 121.99 121.99 119.28 120.22 80.00
05 Dec, 2024 130.5 132.0 123.28 123.62 452.00
04 Dec, 2024 123.51 123.51 122.59 123.51 38.00
03 Dec, 2024 124.91 125.3 122.26 122.26 102.00