Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 104.94 104.94 104.94 104.94 1.00
03 Oct, 2023 107.18 107.18 107.18 107.18 3.00
02 Oct, 2023 107.46 107.46 107.0 107.0 5.00
25 Sep, 2023 105.56 105.56 105.56 105.56 1.00
21 Sep, 2023 107.72 107.72 107.72 107.72 1.00
18 Sep, 2023 110.48 110.88 110.48 110.88 3.00
15 Sep, 2023 111.92 111.92 111.92 111.92 6.00
14 Sep, 2023 111.65 112.51 111.65 112.51 10.00