Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 129.95 | 129.95 | 129.15 | 129.84 | 21.00 |
| 30 Jan, 2024 | 130.74 | 130.76 | 130.07 | 130.66 | 87.00 |
| 29 Jan, 2024 | 132.0 | 132.0 | 130.42 | 130.48 | 100.00 |
| 26 Jan, 2024 | 128.0 | 130.83 | 128.0 | 130.08 | 37.00 |
| 25 Jan, 2024 | 130.13 | 130.13 | 128.9 | 128.9 | 27.00 |
| 24 Jan, 2024 | 129.27 | 129.32 | 129.06 | 129.06 | 6.00 |
| 23 Jan, 2024 | 131.6 | 131.6 | 129.58 | 129.58 | 41.00 |
| 22 Jan, 2024 | 130.45 | 131.19 | 130.0 | 130.86 | 26.00 |
| 19 Jan, 2024 | 130.0 | 130.0 | 128.5 | 128.72 | 22.00 |
| 18 Jan, 2024 | 127.09 | 127.29 | 127.09 | 127.29 | 4.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J