Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 113.89 114.3 113.89 114.3 9.00
17 Oct, 2023 116.26 116.26 116.26 116.26 5.00
16 Oct, 2023 114.98 116.32 114.95 116.32 16.00
13 Oct, 2023 113.18 113.18 113.18 113.18 2.00
12 Oct, 2023 113.27 113.48 113.27 113.48 14.00
11 Oct, 2023 112.04 112.58 112.04 112.58 44.00
10 Oct, 2023 111.92 111.92 111.92 111.92 2.00
09 Oct, 2023 109.14 109.79 109.02 109.79 16.00
06 Oct, 2023 106.78 106.99 106.78 106.99 22.00
05 Oct, 2023 105.68 105.68 105.68 105.68 3.00