Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 131.25 | 131.28 | 131.25 | 131.28 | 3.00 |
| 13 Feb, 2024 | 131.05 | 131.05 | 130.57 | 130.57 | 26.00 |
| 12 Feb, 2024 | 131.99 | 132.2 | 131.9 | 132.06 | 137.00 |
| 09 Feb, 2024 | 131.13 | 131.13 | 130.5 | 130.5 | 11.00 |
| 08 Feb, 2024 | 129.27 | 129.27 | 128.51 | 128.51 | 14.00 |
| 07 Feb, 2024 | 128.22 | 129.26 | 128.22 | 129.26 | 32.00 |
| 06 Feb, 2024 | 128.54 | 128.54 | 128.46 | 128.46 | 1.00 |
| 05 Feb, 2024 | 126.77 | 126.95 | 126.77 | 126.95 | 125.00 |
| 02 Feb, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 2.00 |
| 01 Feb, 2024 | 127.4 | 127.49 | 127.4 | 127.49 | 4.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J