Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 128.82 | 128.82 | 128.15 | 128.15 | 46.00 |
| 06 Dec, 2023 | 131.68 | 131.68 | 131.68 | 131.68 | 2.00 |
| 05 Dec, 2023 | 135.97 | 135.97 | 131.22 | 131.22 | 227.00 |
| 04 Dec, 2023 | 124.5 | 130.72 | 124.5 | 128.99 | 846.00 |
| 01 Dec, 2023 | 117.7 | 119.46 | 117.7 | 119.46 | 92.00 |
| 28 Nov, 2023 | 116.33 | 116.48 | 116.0 | 116.48 | 237.00 |
| 27 Nov, 2023 | 116.88 | 116.88 | 116.0 | 116.2 | 13.00 |
| 22 Nov, 2023 | 115.52 | 115.52 | 115.52 | 115.52 | 172.00 |
| 21 Nov, 2023 | 116.74 | 116.74 | 116.74 | 116.74 | 5.00 |
| 17 Nov, 2023 | 116.07 | 116.07 | 116.07 | 116.07 | 5.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J