Science Applications International Corporation (0V9N.L)

USD 121.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.17 130.99 130.03 130.99 95.00
27 Mar, 2024 129.08 129.27 129.08 129.08 13.00
26 Mar, 2024 127.33 128.16 127.33 127.44 23.00
25 Mar, 2024 126.93 127.37 126.93 127.37 20.00
22 Mar, 2024 127.04 127.45 127.04 127.45 12.00
21 Mar, 2024 127.0 127.42 126.3 127.12 16.00
20 Mar, 2024 127.38 128.26 126.77 127.08 32.00
19 Mar, 2024 128.69 129.44 126.11 126.88 83.00
18 Mar, 2024 119.72 130.76 118.42 129.0 540.00
15 Mar, 2024 144.0 144.25 143.18 144.0 558.00