Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 122.98 123.09 122.98 123.09 1.00
20 Dec, 2023 124.34 125.12 124.34 125.12 14.00
19 Dec, 2023 125.32 125.32 124.98 124.98 72.00
18 Dec, 2023 125.18 125.18 124.38 124.61 115.00
15 Dec, 2023 124.71 124.71 124.71 124.71 104.00
14 Dec, 2023 127.43 127.43 126.91 126.91 111.00
13 Dec, 2023 128.26 128.26 128.26 128.26 50.00
12 Dec, 2023 127.53 128.66 127.16 128.66 49.00
11 Dec, 2023 128.19 128.19 128.09 128.09 80.00
08 Dec, 2023 129.13 129.13 129.13 129.13 3.00