Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.64 | 129.64 | 129.25 | 129.25 | 3.00 |
| 29 Apr, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 2.00 |
| 26 Apr, 2024 | 129.43 | 129.49 | 129.43 | 129.49 | 6.00 |
| 25 Apr, 2024 | 127.95 | 129.01 | 127.95 | 129.01 | 98.00 |
| 24 Apr, 2024 | 128.7 | 128.7 | 127.17 | 127.79 | 21.00 |
| 23 Apr, 2024 | 126.51 | 127.49 | 126.51 | 127.46 | 19.00 |
| 22 Apr, 2024 | 125.99 | 125.99 | 124.61 | 124.69 | 20.00 |
| 18 Apr, 2024 | 124.97 | 125.07 | 124.89 | 124.89 | 23.00 |
| 17 Apr, 2024 | 124.96 | 125.02 | 124.96 | 125.02 | 36.00 |
| 16 Apr, 2024 | 123.07 | 123.94 | 122.81 | 123.94 | 164.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J