Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 133.38 | 133.56 | 133.19 | 133.56 | 11.00 |
| 29 May, 2024 | 133.94 | 133.94 | 132.1 | 132.1 | 13.00 |
| 28 May, 2024 | 137.81 | 137.81 | 136.6 | 136.6 | 29.00 |
| 24 May, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 5.00 |
| 22 May, 2024 | 136.94 | 136.94 | 136.71 | 136.71 | 4.00 |
| 21 May, 2024 | 137.28 | 137.28 | 137.13 | 137.13 | 4.00 |
| 20 May, 2024 | 136.26 | 137.35 | 136.26 | 137.35 | 106.00 |
| 17 May, 2024 | 137.34 | 137.34 | 135.37 | 135.5 | 16.00 |
| 16 May, 2024 | 135.58 | 136.0 | 135.17 | 135.93 | 10.00 |
| 15 May, 2024 | 134.51 | 136.49 | 134.51 | 136.49 | 10.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J