Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 137.01 137.01 136.98 136.98 329.00
21 Feb, 2024 135.73 135.73 135.73 135.73 234.00
20 Feb, 2024 135.17 136.6 134.74 136.6 29.00
16 Feb, 2024 135.0 135.96 133.82 135.96 26.00
15 Feb, 2024 133.62 134.35 133.55 133.55 4.00
14 Feb, 2024 131.25 131.28 131.25 131.28 3.00
13 Feb, 2024 131.05 131.05 130.57 130.57 26.00
12 Feb, 2024 131.99 132.2 131.9 132.06 137.00
09 Feb, 2024 131.13 131.13 130.5 130.5 11.00
08 Feb, 2024 129.27 129.27 128.51 128.51 14.00