Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 127.0 127.42 126.3 127.12 16.00
20 Mar, 2024 127.38 128.26 126.77 127.08 32.00
19 Mar, 2024 128.69 129.44 126.11 126.88 83.00
18 Mar, 2024 119.72 130.76 118.42 129.0 540.00
15 Mar, 2024 144.0 144.25 143.18 144.0 558.00
14 Mar, 2024 144.04 144.04 141.79 142.37 25.00
13 Mar, 2024 141.73 141.73 141.73 141.73 24.00
12 Mar, 2024 141.46 141.46 141.19 141.19 8.00
11 Mar, 2024 141.08 141.08 140.14 140.96 6.00
08 Mar, 2024 142.36 142.36 142.36 142.36 2.00