Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 8.00 |
| 01 Jul, 2024 | 116.88 | 117.06 | 116.25 | 116.25 | 46.00 |
| 28 Jun, 2024 | 117.82 | 118.64 | 117.82 | 118.14 | 12.00 |
| 27 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 41.00 |
| 26 Jun, 2024 | 117.03 | 117.16 | 116.74 | 117.16 | 17.00 |
| 25 Jun, 2024 | 116.91 | 116.91 | 116.43 | 116.75 | 281.00 |
| 24 Jun, 2024 | 117.88 | 117.98 | 117.73 | 117.79 | 124.00 |
| 21 Jun, 2024 | 116.36 | 117.01 | 116.03 | 116.45 | 206.00 |
| 20 Jun, 2024 | 113.64 | 116.42 | 113.64 | 116.42 | 86.00 |
| 18 Jun, 2024 | 115.18 | 115.18 | 115.05 | 115.05 | 9.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J