Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 142.06 | 142.06 | 140.88 | 140.88 | 2.00 |
| 06 Mar, 2024 | 143.75 | 144.8 | 143.75 | 143.82 | 59.00 |
| 05 Mar, 2024 | 143.33 | 143.33 | 142.15 | 142.37 | 118.00 |
| 04 Mar, 2024 | 141.43 | 143.92 | 141.43 | 143.92 | 206.00 |
| 01 Mar, 2024 | 140.01 | 140.01 | 139.75 | 139.75 | 10.00 |
| 29 Feb, 2024 | 140.25 | 140.49 | 140.25 | 140.49 | 14.00 |
| 28 Feb, 2024 | 140.31 | 140.95 | 140.0 | 140.71 | 63.00 |
| 27 Feb, 2024 | 139.49 | 139.83 | 139.21 | 139.83 | 50.00 |
| 26 Feb, 2024 | 139.5 | 139.89 | 139.32 | 139.89 | 25.00 |
| 23 Feb, 2024 | 138.67 | 138.67 | 138.0 | 138.0 | 9.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J