Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 113.48 | 113.48 | 113.26 | 113.26 | 26.00 |
| 14 Jun, 2024 | 112.39 | 113.27 | 112.39 | 113.27 | 168.00 |
| 13 Jun, 2024 | 115.97 | 115.97 | 115.07 | 115.34 | 200.00 |
| 12 Jun, 2024 | 117.76 | 118.2 | 117.28 | 117.28 | 40.00 |
| 11 Jun, 2024 | 116.35 | 117.07 | 116.35 | 117.07 | 289.00 |
| 10 Jun, 2024 | 114.48 | 115.76 | 114.48 | 115.6 | 61.00 |
| 07 Jun, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 2.00 |
| 06 Jun, 2024 | 117.45 | 118.45 | 117.45 | 118.45 | 7.00 |
| 05 Jun, 2024 | 117.05 | 117.53 | 116.9 | 117.23 | 130.00 |
| 04 Jun, 2024 | 115.83 | 118.36 | 115.03 | 117.91 | 63.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J