Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 123.73 | 123.73 | 122.76 | 122.76 | 212.00 |
| 17 Jul, 2024 | 123.33 | 123.85 | 123.33 | 123.85 | 298.00 |
| 16 Jul, 2024 | 121.05 | 122.6 | 121.05 | 122.6 | 44.00 |
| 15 Jul, 2024 | 117.68 | 119.52 | 117.68 | 119.52 | 13.00 |
| 12 Jul, 2024 | 117.01 | 118.53 | 116.96 | 118.27 | 254.00 |
| 11 Jul, 2024 | 114.47 | 116.06 | 114.47 | 116.06 | 51.00 |
| 10 Jul, 2024 | 114.26 | 114.29 | 114.26 | 114.29 | 19.00 |
| 08 Jul, 2024 | 115.07 | 115.16 | 114.81 | 115.07 | 27.00 |
| 05 Jul, 2024 | 116.53 | 116.53 | 114.54 | 114.54 | 4.00 |
| 03 Jul, 2024 | 117.99 | 117.99 | 116.27 | 116.33 | 89.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J