Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 129.86 | 130.25 | 129.0 | 129.0 | 2.00 |
| 05 Apr, 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 2.00 |
| 04 Apr, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 47.00 |
| 03 Apr, 2024 | 129.3 | 129.38 | 129.3 | 129.38 | 30.00 |
| 02 Apr, 2024 | 129.3 | 129.3 | 128.88 | 128.88 | 7.00 |
| 28 Mar, 2024 | 130.17 | 130.99 | 130.03 | 130.99 | 95.00 |
| 27 Mar, 2024 | 129.08 | 129.27 | 129.08 | 129.08 | 13.00 |
| 26 Mar, 2024 | 127.33 | 128.16 | 127.33 | 127.44 | 23.00 |
| 25 Mar, 2024 | 126.93 | 127.37 | 126.93 | 127.37 | 20.00 |
| 22 Mar, 2024 | 127.04 | 127.45 | 127.04 | 127.45 | 12.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J