Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 135.12 | 135.22 | 135.12 | 135.22 | 69.00 |
| 06 May, 2024 | 130.99 | 132.94 | 130.99 | 132.94 | 234.00 |
| 03 May, 2024 | 130.22 | 130.99 | 130.22 | 130.99 | 2.00 |
| 02 May, 2024 | 129.46 | 129.67 | 129.41 | 129.67 | 4.00 |
| 01 May, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 2.00 |
| 30 Apr, 2024 | 129.64 | 129.64 | 129.25 | 129.25 | 3.00 |
| 29 Apr, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 2.00 |
| 26 Apr, 2024 | 129.43 | 129.49 | 129.43 | 129.49 | 6.00 |
| 25 Apr, 2024 | 127.95 | 129.01 | 127.95 | 129.01 | 98.00 |
| 24 Apr, 2024 | 128.7 | 128.7 | 127.17 | 127.79 | 21.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J