Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 129.37 | 130.72 | 129.37 | 130.01 | 5.00 |
| 29 Aug, 2024 | 129.7 | 130.54 | 128.76 | 130.54 | 27.00 |
| 28 Aug, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 3.00 |
| 27 Aug, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 3.00 |
| 26 Aug, 2024 | 130.41 | 130.75 | 129.54 | 130.75 | 270.00 |
| 23 Aug, 2024 | 128.26 | 129.5 | 128.16 | 129.5 | 22.00 |
| 22 Aug, 2024 | 127.07 | 127.47 | 127.07 | 127.47 | 4.00 |
| 21 Aug, 2024 | 125.58 | 125.91 | 125.58 | 125.91 | 2.00 |
| 19 Aug, 2024 | 125.78 | 126.0 | 125.05 | 125.81 | 9.00 |
| 16 Aug, 2024 | 124.19 | 126.05 | 124.19 | 126.05 | 21.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J