Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 137.28 137.28 137.13 137.13 4.00
20 May, 2024 136.26 137.35 136.26 137.35 106.00
17 May, 2024 137.34 137.34 135.37 135.5 16.00
16 May, 2024 135.58 136.0 135.17 135.93 10.00
15 May, 2024 134.51 136.49 134.51 136.49 10.00
14 May, 2024 134.28 134.92 134.28 134.92 6.00
13 May, 2024 136.92 136.92 135.46 135.55 24.00
10 May, 2024 136.25 136.25 135.85 135.85 7.00
09 May, 2024 134.5 135.3 134.5 135.3 40.00
08 May, 2024 135.05 135.05 133.59 133.59 7.00