Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 138.99 | 138.99 | 138.25 | 138.9 | 5.00 |
| 27 Sep, 2024 | 137.86 | 137.86 | 137.5 | 137.5 | 3.00 |
| 26 Sep, 2024 | 136.0 | 136.32 | 136.0 | 136.32 | 1.00 |
| 25 Sep, 2024 | 137.92 | 137.92 | 136.31 | 137.58 | 9.00 |
| 24 Sep, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 1.00 |
| 23 Sep, 2024 | 136.27 | 136.27 | 135.84 | 135.84 | 6.00 |
| 20 Sep, 2024 | 133.77 | 134.9 | 133.76 | 134.9 | 6.00 |
| 19 Sep, 2024 | 134.72 | 134.83 | 134.72 | 134.83 | 3.00 |
| 18 Sep, 2024 | 134.89 | 135.06 | 133.35 | 135.06 | 111.00 |
| 17 Sep, 2024 | 138.58 | 138.91 | 136.97 | 136.97 | 6.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J