Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 122.67 122.7 122.67 122.7 155.00
23 Jul, 2024 122.8 123.39 122.8 123.39 15.00
22 Jul, 2024 121.41 121.41 121.41 121.41 5.00
19 Jul, 2024 122.29 122.5 121.56 122.5 64.00
18 Jul, 2024 123.73 123.73 122.76 122.76 212.00
17 Jul, 2024 123.33 123.85 123.33 123.85 298.00
16 Jul, 2024 121.05 122.6 121.05 122.6 44.00
15 Jul, 2024 117.68 119.52 117.68 119.52 13.00
12 Jul, 2024 117.01 118.53 116.96 118.27 254.00
11 Jul, 2024 114.47 116.06 114.47 116.06 51.00