Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 111.00 |
| 25 Oct, 2024 | 145.7 | 145.7 | 144.05 | 145.06 | 221.00 |
| 24 Oct, 2024 | 144.75 | 145.24 | 144.75 | 145.24 | 2.00 |
| 23 Oct, 2024 | 145.15 | 145.15 | 145.09 | 145.09 | 119.00 |
| 22 Oct, 2024 | 145.76 | 145.76 | 144.7 | 145.09 | 18.00 |
| 21 Oct, 2024 | 148.47 | 148.47 | 147.9 | 147.9 | 48.00 |
| 18 Oct, 2024 | 148.76 | 148.76 | 147.06 | 147.3 | 3.00 |
| 17 Oct, 2024 | 148.66 | 148.66 | 147.09 | 147.09 | 20.00 |
| 16 Oct, 2024 | 147.0 | 147.64 | 146.94 | 146.94 | 15.00 |
| 15 Oct, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 4.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J