Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 121.3 | 121.38 | 120.83 | 120.83 | 174.00 |
| 06 Aug, 2024 | 121.3 | 121.3 | 119.97 | 119.97 | 7.00 |
| 05 Aug, 2024 | 118.48 | 120.39 | 118.17 | 119.42 | 331.00 |
| 02 Aug, 2024 | 120.83 | 121.84 | 120.83 | 121.84 | 80.00 |
| 01 Aug, 2024 | 124.14 | 125.22 | 123.07 | 123.16 | 65.00 |
| 31 Jul, 2024 | 123.57 | 125.05 | 123.57 | 125.0 | 8.00 |
| 30 Jul, 2024 | 124.18 | 124.18 | 123.69 | 123.69 | 98.00 |
| 29 Jul, 2024 | 123.63 | 123.63 | 123.24 | 123.27 | 61.00 |
| 26 Jul, 2024 | 123.5 | 123.5 | 122.11 | 122.7 | 223.00 |
| 25 Jul, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 189.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J