Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 153.01 | 154.63 | 152.4 | 154.63 | 22.00 |
| 08 Nov, 2024 | 149.3 | 151.96 | 149.3 | 151.21 | 58.00 |
| 07 Nov, 2024 | 149.23 | 149.91 | 149.23 | 149.81 | 61.00 |
| 06 Nov, 2024 | 154.19 | 154.19 | 151.07 | 151.63 | 201.00 |
| 05 Nov, 2024 | 145.8 | 148.02 | 145.8 | 148.02 | 88.00 |
| 04 Nov, 2024 | 145.7 | 146.65 | 145.16 | 145.81 | 19.00 |
| 01 Nov, 2024 | 145.88 | 145.88 | 144.33 | 145.66 | 4.00 |
| 31 Oct, 2024 | 145.83 | 146.9 | 144.4 | 144.4 | 18.00 |
| 30 Oct, 2024 | 146.92 | 148.04 | 146.7 | 148.04 | 4.00 |
| 29 Oct, 2024 | 144.98 | 146.26 | 144.98 | 146.26 | 1.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J