Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 117.4 | 117.4 | 114.83 | 115.61 | 350.00 |
| 09 Dec, 2024 | 119.2 | 119.2 | 116.49 | 116.49 | 161.00 |
| 06 Dec, 2024 | 121.99 | 121.99 | 119.28 | 120.22 | 80.00 |
| 05 Dec, 2024 | 130.5 | 132.0 | 123.28 | 123.62 | 452.00 |
| 04 Dec, 2024 | 123.51 | 123.51 | 122.59 | 123.51 | 38.00 |
| 03 Dec, 2024 | 124.91 | 125.3 | 122.26 | 122.26 | 102.00 |
| 02 Dec, 2024 | 123.5 | 124.14 | 122.43 | 122.43 | 123.00 |
| 29 Nov, 2024 | 123.74 | 124.52 | 123.01 | 124.52 | 51.00 |
| 27 Nov, 2024 | 124.0 | 124.93 | 122.69 | 123.27 | 91.00 |
| 26 Nov, 2024 | 123.88 | 124.62 | 123.01 | 123.17 | 446.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J