Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 136.16 | 136.16 | 133.54 | 133.54 | 13.00 |
| 05 Sep, 2024 | 127.27 | 134.22 | 127.27 | 134.09 | 25.00 |
| 04 Sep, 2024 | 128.67 | 130.47 | 128.43 | 128.43 | 4.00 |
| 03 Sep, 2024 | 130.48 | 130.48 | 129.41 | 130.05 | 1.00 |
| 30 Aug, 2024 | 129.37 | 130.72 | 129.37 | 130.01 | 5.00 |
| 29 Aug, 2024 | 129.7 | 130.54 | 128.76 | 130.54 | 27.00 |
| 28 Aug, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 3.00 |
| 27 Aug, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 3.00 |
| 26 Aug, 2024 | 130.41 | 130.75 | 129.54 | 130.75 | 270.00 |
| 23 Aug, 2024 | 128.26 | 129.5 | 128.16 | 129.5 | 22.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J