Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 125.0 | 125.0 | 122.05 | 122.05 | 46.00 |
| 22 Nov, 2024 | 125.44 | 125.44 | 125.25 | 125.44 | 77.00 |
| 21 Nov, 2024 | 123.97 | 126.63 | 123.87 | 124.69 | 67.00 |
| 20 Nov, 2024 | 119.37 | 119.9 | 119.12 | 119.53 | 30.00 |
| 19 Nov, 2024 | 120.8 | 120.91 | 118.5 | 118.5 | 102.00 |
| 18 Nov, 2024 | 121.88 | 122.59 | 118.05 | 119.32 | 26.00 |
| 15 Nov, 2024 | 126.51 | 126.51 | 119.7 | 120.72 | 142.00 |
| 14 Nov, 2024 | 142.08 | 147.29 | 128.71 | 128.71 | 350.00 |
| 13 Nov, 2024 | 153.49 | 154.95 | 152.97 | 152.97 | 84.00 |
| 12 Nov, 2024 | 154.16 | 154.28 | 153.84 | 154.17 | 266.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J