Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 113.01 | 113.01 | 110.05 | 111.05 | 1.00 |
| 23 Dec, 2024 | 111.73 | 112.28 | 110.03 | 110.24 | 17.00 |
| 20 Dec, 2024 | 111.09 | 111.71 | 109.01 | 111.71 | 6.00 |
| 19 Dec, 2024 | 111.94 | 111.94 | 110.32 | 110.32 | 133.00 |
| 18 Dec, 2024 | 113.26 | 115.0 | 110.85 | 110.85 | 2.00 |
| 17 Dec, 2024 | 114.04 | 114.04 | 113.35 | 113.35 | 3.00 |
| 16 Dec, 2024 | 113.73 | 114.65 | 113.6 | 113.85 | 18.00 |
| 13 Dec, 2024 | 114.49 | 114.71 | 113.82 | 114.58 | 149.00 |
| 12 Dec, 2024 | 113.01 | 114.3 | 112.24 | 113.9 | 277.00 |
| 11 Dec, 2024 | 116.55 | 116.55 | 111.34 | 111.64 | 231.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J