Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 133.77 134.9 133.76 134.9 6.00
19 Sep, 2024 134.72 134.83 134.72 134.83 3.00
18 Sep, 2024 134.89 135.06 133.35 135.06 111.00
17 Sep, 2024 138.58 138.91 136.97 136.97 6.00
16 Sep, 2024 138.43 138.43 137.02 137.29 14.00
13 Sep, 2024 136.17 136.41 135.31 136.24 6.00
12 Sep, 2024 133.71 133.88 133.71 133.88 125.00
11 Sep, 2024 131.77 131.77 131.77 131.77 1.00
10 Sep, 2024 134.67 135.15 134.46 135.15 16.00
09 Sep, 2024 134.05 134.94 134.05 134.94 7.00