Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 114.26 | 114.29 | 114.26 | 114.29 | 19.00 |
| 08 Jul, 2024 | 115.07 | 115.16 | 114.81 | 115.07 | 27.00 |
| 05 Jul, 2024 | 116.53 | 116.53 | 114.54 | 114.54 | 4.00 |
| 03 Jul, 2024 | 117.99 | 117.99 | 116.27 | 116.33 | 89.00 |
| 02 Jul, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 8.00 |
| 01 Jul, 2024 | 116.88 | 117.06 | 116.25 | 116.25 | 46.00 |
| 28 Jun, 2024 | 117.82 | 118.64 | 117.82 | 118.14 | 12.00 |
| 27 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 41.00 |
| 26 Jun, 2024 | 117.03 | 117.16 | 116.74 | 117.16 | 17.00 |
| 25 Jun, 2024 | 116.91 | 116.91 | 116.43 | 116.75 | 281.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J