Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 2.00 |
| 06 Jun, 2024 | 117.45 | 118.45 | 117.45 | 118.45 | 7.00 |
| 05 Jun, 2024 | 117.05 | 117.53 | 116.9 | 117.23 | 130.00 |
| 04 Jun, 2024 | 115.83 | 118.36 | 115.03 | 117.91 | 63.00 |
| 03 Jun, 2024 | 130.77 | 132.0 | 117.3 | 120.06 | 151.00 |
| 31 May, 2024 | 133.38 | 133.56 | 133.19 | 133.56 | 11.00 |
| 29 May, 2024 | 133.94 | 133.94 | 132.1 | 132.1 | 13.00 |
| 28 May, 2024 | 137.81 | 137.81 | 136.6 | 136.6 | 29.00 |
| 24 May, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 5.00 |
| 22 May, 2024 | 136.94 | 136.94 | 136.71 | 136.71 | 4.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J