Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 138.43 | 138.43 | 137.02 | 137.29 | 14.00 |
| 13 Sep, 2024 | 136.17 | 136.41 | 135.31 | 136.24 | 6.00 |
| 12 Sep, 2024 | 133.71 | 133.88 | 133.71 | 133.88 | 125.00 |
| 11 Sep, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 1.00 |
| 10 Sep, 2024 | 134.67 | 135.15 | 134.46 | 135.15 | 16.00 |
| 09 Sep, 2024 | 134.05 | 134.94 | 134.05 | 134.94 | 7.00 |
| 06 Sep, 2024 | 136.16 | 136.16 | 133.54 | 133.54 | 13.00 |
| 05 Sep, 2024 | 127.27 | 134.22 | 127.27 | 134.09 | 25.00 |
| 04 Sep, 2024 | 128.67 | 130.47 | 128.43 | 128.43 | 4.00 |
| 03 Sep, 2024 | 130.48 | 130.48 | 129.41 | 130.05 | 1.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J