Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 126.51 | 127.49 | 126.51 | 127.46 | 19.00 |
| 22 Apr, 2024 | 125.99 | 125.99 | 124.61 | 124.69 | 20.00 |
| 18 Apr, 2024 | 124.97 | 125.07 | 124.89 | 124.89 | 23.00 |
| 17 Apr, 2024 | 124.96 | 125.02 | 124.96 | 125.02 | 36.00 |
| 16 Apr, 2024 | 123.07 | 123.94 | 122.81 | 123.94 | 164.00 |
| 15 Apr, 2024 | 124.99 | 125.0 | 122.95 | 123.0 | 14.00 |
| 12 Apr, 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 1.00 |
| 11 Apr, 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 41.00 |
| 10 Apr, 2024 | 126.78 | 126.78 | 126.76 | 126.76 | 21.00 |
| 09 Apr, 2024 | 129.36 | 129.36 | 129.21 | 129.21 | 6.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J