Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 134.28 | 134.92 | 134.28 | 134.92 | 6.00 |
| 13 May, 2024 | 136.92 | 136.92 | 135.46 | 135.55 | 24.00 |
| 10 May, 2024 | 136.25 | 136.25 | 135.85 | 135.85 | 7.00 |
| 09 May, 2024 | 134.5 | 135.3 | 134.5 | 135.3 | 40.00 |
| 08 May, 2024 | 135.05 | 135.05 | 133.59 | 133.59 | 7.00 |
| 07 May, 2024 | 135.12 | 135.22 | 135.12 | 135.22 | 69.00 |
| 06 May, 2024 | 130.99 | 132.94 | 130.99 | 132.94 | 234.00 |
| 03 May, 2024 | 130.22 | 130.99 | 130.22 | 130.99 | 2.00 |
| 02 May, 2024 | 129.46 | 129.67 | 129.41 | 129.67 | 4.00 |
| 01 May, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 2.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J