Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 128.22 | 129.26 | 128.22 | 129.26 | 32.00 |
| 06 Feb, 2024 | 128.54 | 128.54 | 128.46 | 128.46 | 1.00 |
| 05 Feb, 2024 | 126.77 | 126.95 | 126.77 | 126.95 | 125.00 |
| 02 Feb, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 2.00 |
| 01 Feb, 2024 | 127.4 | 127.49 | 127.4 | 127.49 | 4.00 |
| 31 Jan, 2024 | 129.95 | 129.95 | 129.15 | 129.84 | 21.00 |
| 30 Jan, 2024 | 130.74 | 130.76 | 130.07 | 130.66 | 87.00 |
| 29 Jan, 2024 | 132.0 | 132.0 | 130.42 | 130.48 | 100.00 |
| 26 Jan, 2024 | 128.0 | 130.83 | 128.0 | 130.08 | 37.00 |
| 25 Jan, 2024 | 130.13 | 130.13 | 128.9 | 128.9 | 27.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J