Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 126.67 127.19 126.36 127.19 151.00
05 Jan, 2024 123.34 124.66 123.34 123.81 19.00
04 Jan, 2024 123.12 123.12 123.12 123.12 5.00
03 Jan, 2024 123.39 124.52 123.39 124.52 10.00
02 Jan, 2024 125.05 125.05 124.03 124.03 50.00
29 Dec, 2023 126.34 126.34 124.05 124.05 5.00
28 Dec, 2023 125.5 125.5 123.99 123.99 8.00
27 Dec, 2023 124.72 125.18 124.72 124.81 108.00
26 Dec, 2023 123.89 123.89 123.53 123.53 48.00
22 Dec, 2023 123.89 123.89 123.89 123.89 1.00