Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 140.25 | 140.49 | 140.25 | 140.49 | 14.00 |
| 28 Feb, 2024 | 140.31 | 140.95 | 140.0 | 140.71 | 63.00 |
| 27 Feb, 2024 | 139.49 | 139.83 | 139.21 | 139.83 | 50.00 |
| 26 Feb, 2024 | 139.5 | 139.89 | 139.32 | 139.89 | 25.00 |
| 23 Feb, 2024 | 138.67 | 138.67 | 138.0 | 138.0 | 9.00 |
| 22 Feb, 2024 | 137.01 | 137.01 | 136.98 | 136.98 | 329.00 |
| 21 Feb, 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 234.00 |
| 20 Feb, 2024 | 135.17 | 136.6 | 134.74 | 136.6 | 29.00 |
| 16 Feb, 2024 | 135.0 | 135.96 | 133.82 | 135.96 | 26.00 |
| 15 Feb, 2024 | 133.62 | 134.35 | 133.55 | 133.55 | 4.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J