Science Applications International Corporation (0V9N.L)

USD 121.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.82 127.35 126.6 127.32 16.00
16 Jan, 2024 128.25 128.55 127.17 127.63 189.00
12 Jan, 2024 128.35 128.81 127.96 128.7 14.00
11 Jan, 2024 128.5 128.5 127.46 127.47 14.00
10 Jan, 2024 128.87 129.02 127.68 127.86 14.00
09 Jan, 2024 126.67 127.19 126.36 127.19 151.00
05 Jan, 2024 123.34 124.66 123.34 123.81 19.00
04 Jan, 2024 123.12 123.12 123.12 123.12 5.00
03 Jan, 2024 123.39 124.52 123.39 124.52 10.00
02 Jan, 2024 125.05 125.05 124.03 124.03 50.00