Science Applications International Corporation (0V9N.L)
USD 121.51
(0.58%)
USD 121.51
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 127.43 | 127.43 | 126.91 | 126.91 | 111.00 |
| 13 Dec, 2023 | 128.26 | 128.26 | 128.26 | 128.26 | 50.00 |
| 12 Dec, 2023 | 127.53 | 128.66 | 127.16 | 128.66 | 49.00 |
| 11 Dec, 2023 | 128.19 | 128.19 | 128.09 | 128.09 | 80.00 |
| 08 Dec, 2023 | 129.13 | 129.13 | 129.13 | 129.13 | 3.00 |
| 07 Dec, 2023 | 128.82 | 128.82 | 128.15 | 128.15 | 46.00 |
| 06 Dec, 2023 | 131.68 | 131.68 | 131.68 | 131.68 | 2.00 |
| 05 Dec, 2023 | 135.97 | 135.97 | 131.22 | 131.22 | 227.00 |
| 04 Dec, 2023 | 124.5 | 130.72 | 124.5 | 128.99 | 846.00 |
| 01 Dec, 2023 | 117.7 | 119.46 | 117.7 | 119.46 | 92.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J