Science Applications International Corporation (0V9N.L)

USD 121.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 110.59 110.59 110.59 110.59 9.00
26 Oct, 2023 101.77 101.77 101.77 101.77 20.00
25 Oct, 2023 101.77 101.77 101.77 101.77 20.00
24 Oct, 2023 108.19 108.19 108.19 108.19 2.00
20 Oct, 2023 111.3 111.3 110.87 110.87 7.00
18 Oct, 2023 113.89 114.3 113.89 114.3 9.00
17 Oct, 2023 116.26 116.26 116.26 116.26 5.00
16 Oct, 2023 114.98 116.32 114.95 116.32 16.00
13 Oct, 2023 113.18 113.18 113.18 113.18 2.00
12 Oct, 2023 113.27 113.48 113.27 113.48 14.00