Science Applications International Corporation (0V9N.L)

USD 112.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 145.88 145.88 144.33 145.66 4.00
31 Oct, 2024 145.83 146.9 144.4 144.4 18.00
30 Oct, 2024 146.92 148.04 146.7 148.04 4.00
29 Oct, 2024 144.98 146.26 144.98 146.26 1.00
28 Oct, 2024 145.0 145.0 145.0 145.0 111.00
25 Oct, 2024 145.7 145.7 144.05 145.06 221.00
24 Oct, 2024 144.75 145.24 144.75 145.24 2.00
23 Oct, 2024 145.15 145.15 145.09 145.09 119.00
22 Oct, 2024 145.76 145.76 144.7 145.09 18.00
21 Oct, 2024 148.47 148.47 147.9 147.9 48.00