Science Applications International Corporation (0V9N.L)

USD 120.81

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 107.19 107.19 106.13 106.23 97.00
06 Feb, 2025 106.21 107.09 104.52 104.52 98.00
05 Feb, 2025 108.89 108.97 107.1 107.22 10.00
04 Feb, 2025 108.46 108.46 106.92 108.01 20.00
03 Feb, 2025 107.04 107.42 106.39 107.42 12.00
31 Jan, 2025 105.29 109.23 105.29 108.91 351.00
30 Jan, 2025 106.64 108.65 106.6 106.6 11.00
29 Jan, 2025 105.78 107.72 105.35 106.2 73.00
28 Jan, 2025 110.26 111.15 109.83 110.4 124.00
27 Jan, 2025 109.28 111.82 109.04 110.31 138.00