Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 44.14 44.14 44.14 44.14 1.00
08 Jan, 2025 44.3 44.3 44.3 44.3 16.42 Thousand
07 Jan, 2025 44.3 44.3 44.3 44.3 16.37 Thousand
03 Jan, 2025 44.3 44.3 44.3 44.3 521.00
02 Jan, 2025 44.14 44.14 44.14 44.14 1010.00
30 Dec, 2024 43.62 43.62 43.62 43.62 43.00
20 Dec, 2024 43.8 43.8 43.8 43.8 4505.00
19 Dec, 2024 43.8 43.8 43.8 43.8 11.3 Thousand
18 Dec, 2024 43.8 43.8 43.8 43.8 14.47 Thousand
16 Dec, 2024 44.16 44.16 44.16 44.16 162.26 Thousand