Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 44.16 44.16 44.16 44.16 153.92 Thousand
11 Dec, 2024 44.88 45.06 44.87 44.95 2236.00
10 Dec, 2024 44.8 44.8 44.8 44.8 416.00
09 Dec, 2024 45.4 45.4 45.4 45.4 30.00
05 Dec, 2024 45.36 46.02 45.36 46.02 784.00
29 Nov, 2024 44.93 45.04 44.93 45.01 7036.00
27 Nov, 2024 45.12 45.13 44.7 44.7 25.65 Thousand
26 Nov, 2024 44.68 44.69 44.68 44.69 2342.00
25 Nov, 2024 45.31 45.31 44.83 44.85 1581.00
21 Nov, 2024 45.91 45.91 45.91 45.91 696.00