Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 41.72 41.72 41.72 41.72 3781.00
25 Oct, 2024 41.72 41.72 41.72 41.72 15.08 Thousand
24 Oct, 2024 41.72 41.72 41.72 41.72 3802.00
21 Oct, 2024 41.72 41.72 41.72 41.72 3915.00
17 Oct, 2024 42.27 42.27 42.27 42.27 600.00
15 Oct, 2024 41.91 41.91 41.91 41.91 3.00
11 Oct, 2024 41.9 41.9 41.9 41.9 1.00
10 Oct, 2024 40.9 41.25 40.78 41.25 47 Thousand
09 Oct, 2024 40.9 40.9 40.9 40.9 3264.00
08 Oct, 2024 40.9 40.9 40.9 40.9 4850.00