Manulife Financial Corporation (0V5H.L)
CAD 42.6
(6.47%)
CAD 42.6
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 1.00 |
| 03 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 3765.00 |
| 01 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1.00 |
| 26 Sep, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 23.8 Thousand |
| 25 Sep, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 9277.00 |
| 20 Sep, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 19 Sep, 2024 | 38.59 | 38.6 | 38.42 | 38.49 | 16.54 Thousand |
| 17 Sep, 2024 | 38.59 | 38.6 | 38.42 | 38.45 | 5236.00 |
| 13 Sep, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 100.00 |
| 06 Sep, 2024 | 36.71 | 36.75 | 36.71 | 36.75 | 2.00 |
CVC
4304
ASHIANA
LBC
BREE
DGCONTENT