Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.91 45.91 45.91 45.91 696.00
19 Nov, 2024 44.53 44.53 44.53 44.53 1801.00
18 Nov, 2024 45.79 45.8 45.71 45.71 4141.00
15 Nov, 2024 46.1 46.1 45.75 45.75 15.89 Thousand
12 Nov, 2024 45.2 45.2 45.2 45.2 6224.00
11 Nov, 2024 45.2 45.2 45.2 45.2 1253.00
08 Nov, 2024 44.21 44.21 44.21 44.21 943.00
04 Nov, 2024 41.33 41.54 41.33 41.53 54.04 Thousand
01 Nov, 2024 41.26 41.26 41.26 41.26 1641.00
28 Oct, 2024 41.72 41.72 41.72 41.72 3781.00