CAD 42.6
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | - |
06 Jun, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 5620.00 |
05 Jun, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 746.00 |
04 Jun, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 6230.00 |
03 Jun, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 829.00 |
29 May, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 7008.00 |
28 May, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 256.00 |
27 May, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 516.00 |
26 May, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 54.00 |
23 May, 2025 | 43.2 | 43.2 | 42.92 | 42.92 | 47.91 Thousand |
CVC
4304
ASHIANA
LBC
BREE
DGCONTENT