Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 42.35 42.35 42.35 42.35 100.00
25 Apr, 2025 40.0 40.0 40.0 40.0 3033.00
17 Apr, 2025 40.0 40.0 40.0 40.0 147.00
16 Apr, 2025 39.85 39.85 39.85 39.85 46.00
15 Apr, 2025 40.56 40.56 40.56 40.56 1497.00
14 Apr, 2025 40.01 40.01 40.01 40.01 594.00
11 Apr, 2025 38.05 38.05 38.05 38.05 30.33 Thousand
10 Apr, 2025 38.05 38.05 38.05 38.05 163.54 Thousand
09 Apr, 2025 37.87 37.87 37.82 37.82 423.00
08 Apr, 2025 40.24 40.24 40.24 40.24 1356.00