Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.2 43.2 42.92 42.92 47.91 Thousand
21 May, 2025 43.2 43.2 42.92 42.92 548.00
20 May, 2025 44.74 44.74 44.74 44.74 4055.00
16 May, 2025 44.74 44.74 44.74 44.74 7866.00
15 May, 2025 44.21 44.21 44.21 44.21 1278.00
12 May, 2025 44.65 44.65 44.65 44.65 974.00
09 May, 2025 43.12 43.12 42.69 42.69 996.00
08 May, 2025 42.61 42.61 42.6 42.6 122.17 Thousand
05 May, 2025 42.61 42.61 42.6 42.6 520.08 Thousand
01 May, 2025 42.61 42.61 42.6 42.6 23.34 Thousand