Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.81 38.81 38.81 38.81 881.00
03 Apr, 2025 44.5 44.54 44.5 44.54 38.00
02 Apr, 2025 44.34 44.34 44.34 44.34 19.47 Thousand
01 Apr, 2025 44.34 44.34 44.34 44.34 103.15 Thousand
31 Mar, 2025 44.34 44.34 44.34 44.34 6792.00
28 Mar, 2025 44.34 44.34 44.34 44.34 1.00
26 Mar, 2025 44.34 44.34 44.34 44.34 336.00
21 Mar, 2025 43.54 43.62 43.54 43.62 2333.00
20 Mar, 2025 43.68 43.68 43.68 43.68 3793.00
19 Mar, 2025 43.68 43.68 43.68 43.68 613.00