Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 43.87 43.87 43.87 43.87 1088.00
06 Jun, 2025 44.4 44.4 44.4 44.4 1004.00
05 Jun, 2025 43.91 43.91 43.91 43.91 746.00
03 Jun, 2025 43.56 43.56 43.56 43.56 829.00
28 May, 2025 43.37 43.37 43.37 43.37 256.00
27 May, 2025 43.86 43.86 43.86 43.86 516.00
21 May, 2025 43.2 43.2 42.92 42.92 548.00
16 May, 2025 44.74 44.74 44.74 44.74 469.00
15 May, 2025 44.21 44.21 44.21 44.21 1278.00
12 May, 2025 44.65 44.65 44.65 44.65 974.00