Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 43.32 43.32 43.32 43.32 2365.00
21 Feb, 2025 44.57 44.57 44.35 44.35 1091.00
20 Feb, 2025 42.61 42.61 42.61 42.61 12.2 Thousand
18 Feb, 2025 42.61 42.61 42.61 42.61 493.00
13 Feb, 2025 41.88 41.88 41.3 41.3 45.38 Thousand
10 Feb, 2025 42.85 42.85 42.55 42.74 48.32 Thousand
05 Feb, 2025 42.85 42.85 42.55 42.74 24.75 Thousand
04 Feb, 2025 42.85 42.85 42.55 42.55 5107.00
03 Feb, 2025 43.85 43.85 43.85 43.85 54.7 Thousand
31 Jan, 2025 43.85 43.85 43.85 43.85 86.26 Thousand