Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 43.85 43.85 43.85 43.85 20.77 Thousand
28 Jan, 2025 43.85 43.85 43.85 43.85 34.33 Thousand
24 Jan, 2025 43.85 43.85 43.85 43.85 247.00
23 Jan, 2025 44.23 44.23 44.23 44.23 1091.00
22 Jan, 2025 43.96 43.96 43.96 43.96 28.74 Thousand
21 Jan, 2025 43.96 43.96 43.96 43.96 878.00
16 Jan, 2025 44.45 44.45 44.45 44.45 133.00
15 Jan, 2025 43.71 43.71 42.7 42.93 124.15 Thousand
14 Jan, 2025 43.71 43.71 42.7 42.93 86.08 Thousand
10 Jan, 2025 43.71 43.71 42.7 42.93 185.07 Thousand