Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 36.71 36.75 36.71 36.75 2.00
04 Sep, 2024 36.95 37.19 36.78 37.12 9056.00
03 Sep, 2024 36.95 37.19 36.78 37.12 5919.00
29 Aug, 2024 36.95 37.19 36.78 37.09 13.3 Thousand
28 Aug, 2024 35.54 35.54 35.53 35.53 8874.00
26 Aug, 2024 35.54 35.54 35.53 35.53 374.6 Thousand
20 Aug, 2024 35.54 35.54 35.53 35.53 1100.00
19 Aug, 2024 36.01 36.01 36.01 36.01 16.1 Thousand
14 Aug, 2024 34.74 34.74 34.74 34.74 4309.00
13 Aug, 2024 34.74 34.74 34.74 34.74 200.00