Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 36.89 36.91 36.87 36.89 2330.00
09 Jul, 2024 36.84 37.18 36.81 37.01 158.67 Thousand
08 Jul, 2024 36.75 36.75 36.75 36.75 1.00
04 Jul, 2024 36.77 36.86 36.77 36.86 500.00
02 Jul, 2024 36.14 36.14 36.14 36.14 -
27 Jun, 2024 36.08 36.08 36.08 36.08 -
26 Jun, 2024 35.35 35.35 35.35 35.35 601.00
24 Jun, 2024 35.34 35.36 35.34 35.36 4420.00
20 Jun, 2024 35.34 35.36 35.34 35.36 301.00
18 Jun, 2024 34.97 35.3 34.92 35.3 1601.00