Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 35.67 35.67 35.66 35.66 2000.00
05 Jun, 2024 35.42 35.42 35.42 35.42 5193.00
04 Jun, 2024 35.42 35.42 35.42 35.42 100.00
31 May, 2024 36.2 36.3 35.73 35.73 5489.00
28 May, 2024 36.2 36.3 35.75 35.75 296.62 Thousand
21 May, 2024 35.76 35.76 35.76 35.76 100.00
15 May, 2024 35.54 35.54 35.54 35.54 1000.00
14 May, 2024 35.06 35.06 35.06 35.06 5270.00
13 May, 2024 35.63 35.7 35.32 35.32 773.00
09 May, 2024 34.74 34.74 34.69 34.69 800.00