Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.15 26.15 26.15 26.15 100.00
17 Nov, 2023 26.17 26.17 26.17 26.17 300.00
06 Nov, 2023 25.44 25.44 25.22 25.22 110.00
01 Nov, 2023 24.42 24.42 24.42 24.42 100.00
23 Oct, 2023 23.9 23.9 23.9 23.9 341.00
06 Oct, 2023 24.58 24.58 24.58 24.58 143.00
02 Oct, 2023 24.71 24.73 24.71 24.73 17.17 Thousand
27 Sep, 2023 25.14 25.14 25.14 25.14 322.00
26 Sep, 2023 25.17 25.18 25.17 25.17 1340.00