Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.54 28.72 28.54 28.72 28.00
19 Jan, 2024 28.36 28.36 28.36 28.36 -
18 Jan, 2024 28.49 28.49 28.49 28.49 -
17 Jan, 2024 28.33 28.33 28.33 28.33 -
16 Jan, 2024 28.5 28.5 28.46 28.46 -
15 Jan, 2024 28.53 28.53 28.52 28.52 -
12 Jan, 2024 28.89 28.89 28.46 28.46 9730.00
11 Jan, 2024 28.84 28.84 28.81 28.81 -
10 Jan, 2024 28.87 28.87 28.87 28.87 -
09 Jan, 2024 29.17 29.17 29.17 29.17 -