Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 29.23 29.23 29.23 29.23 -
01 Feb, 2024 29.61 29.67 29.4 29.4 200.00
31 Jan, 2024 29.93 29.93 29.78 29.78 1100.00
30 Jan, 2024 29.49 29.49 29.49 29.49 -
29 Jan, 2024 29.33 29.33 29.31 29.31 -
26 Jan, 2024 29.43 29.43 29.43 29.43 -
25 Jan, 2024 29.41 29.48 29.4 29.48 202.00
24 Jan, 2024 29.13 29.13 29.13 29.13 -
23 Jan, 2024 28.92 28.93 28.92 28.93 100.00
22 Jan, 2024 28.54 28.72 28.54 28.72 28.00