Manulife Financial Corporation (0V5H.L)

CAD 42.6

(6.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 32.54 32.59 32.54 32.59 100.00
04 Mar, 2024 32.18 32.46 32.18 32.46 577.00
01 Mar, 2024 32.25 32.29 32.25 32.29 -
29 Feb, 2024 32.36 32.38 32.36 32.38 200.00
28 Feb, 2024 32.54 32.54 32.54 32.54 -
27 Feb, 2024 32.42 32.42 32.25 32.38 305.00
26 Feb, 2024 32.81 33.06 32.81 32.89 1.00
23 Feb, 2024 32.78 32.79 32.77 32.79 1100.00
22 Feb, 2024 32.65 32.77 32.65 32.77 149.00
21 Feb, 2024 32.87 32.87 32.57 32.57 1.00