Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7.89 | 7.89 | 7.3 | 7.56 | 76.41 Thousand |
| 16 Feb, 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 70.71 Thousand |
| 11 Feb, 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 58.43 Thousand |
| 10 Feb, 2021 | 6.54 | 6.84 | 6.54 | 6.84 | 35.05 Thousand |
| 09 Feb, 2021 | 6.92 | 7.0 | 6.92 | 7.0 | 41.32 Thousand |
| 08 Feb, 2021 | 6.74 | 6.85 | 6.74 | 6.85 | 47.3 Thousand |
| 05 Feb, 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 21.03 Thousand |
| 03 Feb, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 22.68 Thousand |
| 01 Feb, 2021 | 5.28 | 5.34 | 5.28 | 5.34 | 32.95 Thousand |
| 26 Jan, 2021 | 5.43 | 5.47 | 5.43 | 5.47 | 76.57 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK